
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 4.15 | 5.25 | 4.62 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 4.00 | 4.10 | 3.98 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.97 | 3.10 | 3.35 | 3.035 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 2.23 | 2.72 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.97 | 2.13 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.09 | 1.88 | 1.17 | 1.485 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.61 | 1.70 | 0.89 | 1.155 | 0.00 | 0.00 % | 0 | 36 | - |
4.50 | 0.53 | 0.85 | 0.66 | 0.69 | -0.07 | -9.59 % | 46 | 366 | 3/14/2025 |
5.00 | 0.06 | 0.50 | 0.46 | 0.28 | 0.16 | 53.33 % | 29 | 303 | 3/14/2025 |
5.50 | 0.20 | 0.32 | 0.28 | 0.26 | 0.06 | 27.27 % | 172 | 286 | 3/14/2025 |
6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 45 | 1,617 | 3/14/2025 |
6.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.01 | 11.11 % | 13 | 94 | 3/14/2025 |
7.00 | 0.05 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00 % | 20 | 524 | 3/14/2025 |
7.50 | 0.03 | 0.40 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.06 | -60.00 % | 6 | 10,196 | 3/14/2025 |
8.50 | 0.06 | 0.45 | 0.06 | 0.255 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 0.05 | 0.29 | 0.05 | 0.17 | 0.00 | 0.00 % | 0 | 120 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
3.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.04 | -57.14 % | 21 | 48 | 3/14/2025 |
4.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.05 | -26.32 % | 41 | 231 | 3/14/2025 |
4.50 | 0.23 | 0.30 | 0.27 | 0.265 | -0.12 | -30.77 % | 360 | 708 | 3/14/2025 |
5.00 | 0.42 | 0.53 | 0.52 | 0.475 | -0.20 | -27.78 % | 33 | 556 | 3/14/2025 |
5.50 | 0.37 | 1.21 | 0.80 | 0.79 | -0.24 | -23.08 % | 16 | 39 | 3/14/2025 |
6.00 | 0.39 | 1.49 | 1.36 | 0.94 | -0.14 | -9.33 % | 21 | 1,301 | 3/14/2025 |
6.50 | 1.07 | 2.35 | 1.83 | 1.71 | -0.19 | -9.41 % | 20 | 32 | 3/14/2025 |
7.00 | 1.55 | 2.81 | 2.44 | 2.18 | 0.00 | 0.00 % | 0 | 116 | - |
7.50 | 1.92 | 2.89 | 2.52 | 2.405 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 2.49 | 3.25 | 3.40 | 2.87 | 0.00 | 0.00 % | 0 | 165 | - |
8.50 | 2.70 | 4.00 | 3.50 | 3.35 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 3.70 | 4.45 | 4.17 | 4.075 | -0.46 | -9.94 % | 5 | 78 | 3/14/2025 |
9.50 | 4.10 | 4.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions