We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.20 | 1.70 | 1.75 | 0.00 % | 0 | 8 |
| 55.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 10 |
| 57.50 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 5.00 | 0.62 | 0.00 % | 0 | 3 |
| 50.00 | 0.30 | 0.60 | 0.39 | 0.00 % | 0 | 11 |
| 52.50 | 1.00 | 4.90 | 3.21 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 5.00 | 4.85 | 0.00 % | 0 | 4 |
| 57.50 | 2.50 | 7.10 | 6.85 | 0.00 % | 0 | 2 |
| 60.00 | 5.00 | 9.60 | 8.10 | 0.00 % | 0 | 1 |
| 62.50 | 7.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
