Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 18.10 | 22.00 | 16.60 | 0.00 % | 0 | 2 |
| 70.00 | 12.70 | 17.00 | 12.78 | 0.00 % | 0 | 3 |
| 75.00 | 8.20 | 12.50 | 5.90 | 0.00 % | 0 | 71 |
| 80.00 | 4.00 | 8.00 | 7.40 | 0.00 % | 0 | 7 |
| 82.50 | 2.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 4.90 | 4.60 | 0.00 % | 0 | 12 |
| 87.50 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 4.80 | 3.04 | 0.00 % | 0 | 15 |
| 92.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 4.80 | 4.40 | 0.00 % | 0 | 7 |
| 82.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 4.90 | 6.70 | 0.00 % | 0 | 1 |
| 87.50 | 1.55 | 5.80 | 2.00 | 0.00 % | 0 | 1 |
| 90.00 | 3.60 | 7.90 | 9.90 | 0.00 % | 0 | 1 |
| 92.50 | 5.60 | 10.40 | 3.00 | 0.00 % | 0 | 1 |
| 95.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
