We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.60 | 12.60 | 9.90 | 0.00 % | 0 | 5 |
| 10.00 | 6.70 | 10.10 | 7.50 | 0.00 % | 0 | 4 |
| 12.50 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 1.90 | 0.75 | 0.00 % | 0 | 20 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 4 |
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 82 |
| 25.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 30 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 12.50 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 5 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 48 |
| 17.50 | 0.24 | 0.65 | 0.24 | 0.00 % | 0 | 26 |
| 20.00 | 1.30 | 3.80 | 1.40 | 0.00 % | 0 | 97 |
| 22.50 | 3.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
