
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.31 | 2.76 | 1.82 | 2.035 | 0.37 | 25.52 % | 16 | 2 | 3/10/2025 |
1.00 | 0.98 | 2.24 | 1.11 | 1.61 | -0.02 | -1.77 % | 7 | 44 | 3/10/2025 |
1.50 | 0.57 | 0.61 | 0.62 | 0.59 | 0.03 | 5.08 % | 34 | 66 | 3/10/2025 |
2.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.04 | -21.05 % | 3,228 | 3,069 | 3/10/2025 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 12,640 | 14,445 | 3/10/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,809 | 3,470 | 3/10/2025 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 17 | 2,551 | 3/10/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,836 | 3/10/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 391 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 776 | 3/10/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 48 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 176 | - |
6.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 329 | 3/10/2025 |
2.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 5,857 | 7,705 | 3/10/2025 |
2.50 | 0.40 | 0.43 | 0.42 | 0.415 | 0.06 | 16.67 % | 770 | 2,849 | 3/10/2025 |
3.00 | 0.88 | 1.05 | 0.87 | 0.965 | 0.01 | 1.16 % | 26 | 514 | 3/10/2025 |
3.50 | 0.95 | 2.13 | 1.29 | 1.54 | -0.08 | -5.84 % | 4 | 196 | 3/10/2025 |
4.00 | 1.46 | 2.72 | 1.87 | 2.09 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 2.23 | 3.70 | 2.42 | 2.965 | 0.27 | 12.56 % | 5 | 5 | 3/10/2025 |
5.00 | 2.87 | 3.40 | 2.79 | 3.135 | 0.94 | 50.81 % | 2 | 0 | 3/10/2025 |
5.50 | 3.35 | 4.40 | 3.26 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.85 | 3.95 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 4.35 | 5.40 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions