Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 85 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 768 | Day's Range | 1.35 - 1.55 |
| Open | 1.35 | Prev Close | 1.51 | Last Trade | 11/26/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.00 | 12.70 | 8.70 | 0.00 % | 0 | 3 |
| 35.00 | 6.60 | 9.50 | 7.45 | 0.00 % | 0 | 11 |
| 37.50 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 4.50 | 4.05 | 15.71 % | 1 | 47 |
| 42.50 | 2.10 | 3.10 | 2.00 | -25.93 % | 1 | 371 |
| 45.00 | 1.35 | 2.30 | 1.77 | 0.00 % | 0 | 1,104 |
| 47.50 | 0.80 | 1.55 | 1.15 | 4.55 % | 10 | 108 |
| 50.00 | 0.30 | 0.85 | 0.75 | -6.25 % | 12 | 765 |
| 52.50 | 0.15 | 1.10 | 0.45 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.10 | 4.90 | 1.10 | 0.00 % | 0 | 7 |
| 32.50 | 0.05 | 4.90 | 0.35 | 0.00 % | 0 | 5 |
| 35.00 | 0.30 | 0.70 | 0.77 | 0.00 % | 0 | 567 |
| 37.50 | 0.35 | 1.25 | 0.70 | -61.11 % | 3 | 137 |
| 40.00 | 1.05 | 1.65 | 1.55 | 2.65 % | 85 | 768 |
| 42.50 | 2.00 | 3.40 | 4.50 | 0.00 % | 0 | 1 |
| 45.00 | 3.50 | 4.70 | 7.10 | 0.00 % | 0 | 378 |
| 47.50 | 5.10 | 6.50 | 6.28 | 0.00 % | 0 | 1 |
| 50.00 | 7.40 | 8.80 | 5.50 | 0.00 % | 0 | 522 |
| 52.50 | 8.40 | 12.90 | 8.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
