We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 22.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 10.10 | 14.20 | 10.21 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 5.40 | 8.80 | 7.60 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.50 | 3.20 | 5.60 | 5.39 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.60 | 3.20 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 37.50 | 0.15 | 1.95 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 86 | - |
| 40.00 | 0.25 | 1.45 | 0.40 | 0.85 | -0.05 | -11.11 % | 2 | 378 | 3/14/2025 |
| 42.50 | 0.30 | 0.65 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 23 | - |
| 45.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 167 | - |
| 47.50 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 48 | - |
| 32.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.10 | 200.00 % | 1 | 273 | 3/14/2025 |
| 35.00 | 0.35 | 0.95 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 487 | - |
| 37.50 | 0.25 | 2.60 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 238 | - |
| 40.00 | 2.50 | 5.30 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 75 | - |
| 42.50 | 4.10 | 7.00 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 5.80 | 10.00 | 9.90 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 8.40 | 12.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 10.90 | 14.90 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
