Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.20 | 19.50 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.70 | 16.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.20 | 14.10 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.80 | 11.70 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 5.30 | 9.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.00 | 4.00 | 5.39 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.15 | 2.75 | 1.95 | 1.95 | 0.05 | 2.63 % | 1 | 23 | 10:59:44 |
| 37.50 | 0.80 | 1.30 | 1.00 | 1.05 | 0.34 | 51.52 % | 3 | 46 | 11:39:53 |
| 40.00 | 0.15 | 0.55 | 0.50 | 0.35 | 0.10 | 25.00 % | 11 | 229 | 12:00:17 |
| 42.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 18 | - |
| 45.00 | 0.30 | 1.45 | 0.30 | 0.875 | 0.00 | 0.00 % | 0 | 167 | - |
| 47.50 | 1.10 | 2.30 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 0.14 | 2.25 | 0.14 | 1.195 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.40 | 1.10 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 32.50 | 0.15 | 1.35 | 0.75 | 0.75 | -0.25 | -25.00 % | 31 | 129 | 11:53:45 |
| 35.00 | 1.50 | 2.55 | 2.58 | 2.025 | 0.00 | 0.00 % | 0 | 434 | - |
| 37.50 | 2.60 | 4.50 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 239 | - |
| 40.00 | 4.80 | 6.90 | 2.80 | 5.85 | 0.00 | 0.00 % | 0 | 75 | - |
| 42.50 | 6.90 | 9.10 | 5.00 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 45.00 | 8.50 | 12.50 | 9.90 | 10.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.50 | 10.70 | 15.00 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
