Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifevantage Corporation (LFVN)
Lifevantage Corporation (LFVN) Options

LFVN Lifevantage Corporation

15.28

0.00 (0.00%)

Pre Market

Last Updated: 04:05:41

Delayed by 15 minutes

LFVN Dec 20 2024 10 Call

View Full LFVN Chain

5.70 1.83 (47.29%)

Bid	3.80	Volume	1	Exp. Date	Dec 20 2024
Ask	5.70	Open Interest	73	Day's Range	5.70 - 5.70
Open	5.70	Prev Close	3.87	Last Trade	12/02/2024 15:07

LFVN Option Chain - Dec 20 2024

LFVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	14.70	6.10	0.00 %	0	0
5.00	9.10	12.20	0.00	0.00 %	0	0
7.50	7.50	10.50	4.00	0.00 %	0	110
10.00	3.80	5.70	5.70	47.29 %	1	73
12.50	1.45	5.00	3.40	61.90 %	15	26
15.00	0.15	3.00	1.50	66.67 %	9	39
17.50	0.85	1.05	0.85	0.00 %	0	19
20.00	0.62	1.00	0.62	0.00 %	0	501
22.50	0.00	2.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	1
7.50	0.40	3.00	0.40	0.00 %	0	14
10.00	0.25	0.50	0.25	0.00 %	0	4
12.50	0.10	0.35	0.40	-55.56 %	0	173
15.00	0.95	4.80	3.35	0.00 %	0	0
17.50	2.10	5.00	0.00	0.00 %	0	0
20.00	4.30	7.50	0.00	0.00 %	0	0
22.50	6.70	9.50	0.00	0.00 %	0	0

Lsb Ind Inc Dl 10

Ark7 Properties Plus (GM)

Asian American Medical

Alderan Resources

Zenith Minerals

Driver Australia Seven

XRApplied Technologies

GLP J REIT (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions