
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.30 | 18.30 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 12.80 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.20 | 5.60 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 1.10 | 1.75 | 3.30 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 0.35 | 1.25 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.05 | 1.15 | 1.64 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 1.35 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.30 | 1.55 | 1.12 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.70 | 1.40 | 0.90 | 1.05 | -0.30 | -25.00 % | 6 | 93 | 14:37:57 |
70.00 | 1.60 | 3.10 | 3.50 | 2.35 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 4.80 | 7.30 | 5.10 | 6.05 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 9.10 | 10.00 | 9.88 | 9.55 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 12.10 | 15.90 | 15.06 | 14.00 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 17.00 | 20.80 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 22.00 | 25.80 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.60 | 30.80 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.60 | 35.80 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.70 | 40.80 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.90 | 45.80 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions