Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ligand Pharmaceuticals Incorporated (LGND)
Ligand Pharmaceuticals Incorporated (LGND) Options

LGND Ligand Pharmaceuticals Incorporated

124.33

3.71 (3.08%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

LGND Dec 20 2024 95 Call

View Full LGND Chain

0.00 0.00 (0.00%)

Bid	27.50	Volume	0	Exp. Date	Dec 20 2024
Ask	31.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LGND Option Chain - Dec 20 2024

LGND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	22.50	26.50	0.00	0.00 %	0	0
105.00	18.00	21.80	10.50	0.00 %	0	0
110.00	13.00	16.80	12.70	0.00 %	0	4
115.00	9.00	12.80	7.26	0.00 %	0	6
120.00	5.10	8.80	1.92	0.00 %	0	206
125.00	2.00	5.90	2.90	0.00 %	0	8
130.00	0.10	4.80	4.55	0.00 %	0	5
135.00	0.20	4.80	4.37	0.00 %	0	2
140.00	0.10	4.70	2.05	0.00 %	0	2
145.00	0.62	4.60	0.18	-70.97 %	1	100

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.05	4.90	0.56	0.00 %	0	9
105.00	0.05	4.80	0.00	0.00 %	0	0
110.00	0.30	4.80	0.00	0.00 %	0	0
115.00	0.60	4.70	4.50	0.00 %	0	4
120.00	1.65	5.40	4.10	0.00 %	0	0
125.00	4.50	7.50	0.00	0.00 %	0	0
130.00	6.60	10.50	0.00	0.00 %	0	0
135.00	10.50	14.50	0.00	0.00 %	0	0
140.00	14.80	18.50	0.00	0.00 %	0	0
145.00	19.50	23.50	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions