Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 20.5 Call

View Full LI Chain

2.41 0.93 (62.84%)

Bid	2.21	Volume	29	Exp. Date	Nov 29 2024
Ask	2.92	Open Interest	41	Day's Range	2.41 - 2.41
Open	2.41	Prev Close	1.48	Last Trade	11/27/2024 09:30

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.95	2.38	2.40	144.90 %	15	22
21.50	1.42	1.42	1.42	0.00 %	0	33
22.00	0.38	0.38	0.38	0.00 %	0	1,697
22.50	0.82	0.90	0.93	481.25 %	75	698
23.00	0.47	0.51	0.49	600.00 %	193	749
23.50	0.21	0.25	0.25	525.00 %	223	427
24.00	0.09	0.13	0.12	500.00 %	323	464
24.50	0.07	0.07	0.07	0.00 %	0	74
25.00	0.05	0.05	0.05	0.00 %	0	289
25.50	0.02	0.06	0.03	-40.00 %	31	138

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.01	0.02	0.02	-75.00 %	6	270
21.50	0.01	0.21	0.02	-89.47 %	2	680
22.00	0.03	0.03	0.03	0.00 %	0	728
22.50	0.06	0.06	0.06	0.00 %	0	134
23.00	0.17	0.17	0.17	0.00 %	0	344
23.50	0.36	0.36	0.36	0.00 %	0	31
24.00	0.77	0.83	0.77	-56.98 %	78	88
24.50	1.03	2.09	1.30	-37.50 %	1	5
25.00	1.09	2.22	2.30	0.00 %	0	278
25.50	1.20	2.36	2.27	-15.61 %	2	2

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions