Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Li Auto Inc (LI)
Li Auto Inc (LI) Options

LI Li Auto Inc

23.27

1.44 (6.60%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LI Nov 29 2024 26 Call

View Full LI Chain

0.02 -0.17 (-89.47%)

Bid	0.01	Volume	467	Exp. Date	Nov 29 2024
Ask	0.05	Open Interest	630	Day's Range	0.01 - 0.03
Open	0.01	Prev Close	0.19	Last Trade	11/27/2024 12:48

LI Option Chain - Nov 29 2024

LI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	2.40	2.40	2.40	0.00 %	0	22
21.50	1.11	2.17	1.42	153.57 %	2	33
22.00	0.38	0.38	0.38	0.00 %	0	1,697
22.50	0.93	0.93	0.93	0.00 %	0	698
23.00	0.49	0.49	0.49	0.00 %	0	749
23.50	0.21	0.25	0.25	525.00 %	223	427
24.00	0.09	0.13	0.12	500.00 %	323	464
24.50	0.05	0.07	0.07	250.00 %	13	74
25.00	0.05	0.05	0.05	0.00 %	0	289
25.50	0.02	0.06	0.03	-40.00 %	31	138

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
21.00	0.02	0.02	0.02	0.00 %	0	270
21.50	0.01	0.21	0.02	-89.47 %	2	680
22.00	0.02	0.14	0.03	-93.48 %	261	728
22.50	0.06	0.06	0.06	0.00 %	0	134
23.00	0.15	0.20	0.17	-84.68 %	343	344
23.50	0.40	0.45	0.36	-75.84 %	13	31
24.00	0.77	0.77	0.77	0.00 %	0	88
24.50	1.03	2.09	1.30	-37.50 %	1	5
25.00	2.30	2.30	2.30	0.00 %	0	278
25.50	1.20	2.36	2.27	-15.61 %	2	2

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions