![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 24 | - |
21.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 568 | - |
22.50 | 3.25 | 4.35 | 3.28 | 3.80 | 0.85 | 34.98 % | 8 | 9 | 2/14/2025 |
23.00 | 1.69 | 3.10 | 3.05 | 2.395 | -0.15 | -4.69 % | 2 | 304 | 2/14/2025 |
23.50 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 112 | - |
24.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 1,359 | - |
24.50 | 1.17 | 1.63 | 1.53 | 1.40 | 0.25 | 19.53 % | 6 | 259 | 2/14/2025 |
25.00 | 1.20 | 1.44 | 1.20 | 1.32 | 0.22 | 22.45 % | 109 | 1,082 | 2/14/2025 |
25.50 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 151 | - |
26.00 | 0.60 | 0.88 | 0.70 | 0.74 | 0.09 | 14.75 % | 198 | 492 | 2/14/2025 |
26.50 | 0.31 | 0.61 | 0.52 | 0.46 | 0.07 | 15.56 % | 46 | 1,094 | 2/14/2025 |
27.00 | 0.38 | 0.45 | 0.39 | 0.415 | 0.06 | 18.18 % | 80 | 891 | 2/14/2025 |
27.50 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 366 | - |
28.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.02 | 10.53 % | 195 | 1,494 | 2/14/2025 |
28.50 | 0.14 | 0.19 | 0.15 | 0.165 | -0.25 | -62.50 % | 2 | 67 | 2/14/2025 |
29.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 401 | - |
29.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.11 % | 6 | 336 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.07 | 0.53 | 0.07 | 0.30 | 0.00 | 0.00 % | 0 | 445 | - |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,265 | - |
21.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 70 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,471 | - |
22.50 | 0.01 | 0.18 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 137 | - |
23.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3,251 | - |
23.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 512 | - |
24.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.15 | -48.39 % | 108 | 1,114 | 2/14/2025 |
24.50 | 0.22 | 0.26 | 0.26 | 0.24 | -0.43 | -62.32 % | 22 | 61 | 2/14/2025 |
25.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 482 | - |
25.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 248 | - |
26.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 669 | - |
26.50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 1.34 | 1.57 | 2.30 | 1.455 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 1.09 | 1.98 | 1.64 | 1.535 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 2.25 | 2.89 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.84 | 3.35 | 3.93 | 2.595 | 0.00 | 0.00 % | 0 | 19 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions