![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 2.71 | 4.95 | 5.40 | 3.83 | 0.00 | 0.00 % | 0 | 24 | - |
21.50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 568 | - |
22.50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 304 | - |
23.50 | 2.30 | 2.53 | 2.31 | 2.415 | 0.32 | 16.08 % | 1 | 112 | 2/14/2025 |
24.00 | 1.88 | 2.13 | 2.16 | 2.005 | 0.73 | 51.05 % | 2 | 1,359 | 2/14/2025 |
24.50 | 1.17 | 1.63 | 1.53 | 1.40 | 0.25 | 19.53 % | 6 | 259 | 2/14/2025 |
25.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1,082 | - |
25.50 | 0.91 | 0.96 | 0.91 | 0.935 | 0.18 | 24.66 % | 187 | 151 | 2/14/2025 |
26.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 492 | - |
26.50 | 0.31 | 0.61 | 0.52 | 0.46 | 0.07 | 15.56 % | 46 | 1,094 | 2/14/2025 |
27.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 891 | - |
27.50 | 0.26 | 0.35 | 0.29 | 0.305 | 0.06 | 26.09 % | 14 | 366 | 2/14/2025 |
28.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,494 | - |
28.50 | 0.14 | 0.19 | 0.15 | 0.165 | -0.25 | -62.50 % | 2 | 67 | 2/14/2025 |
29.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 401 | - |
29.50 | 0.08 | 0.12 | 0.09 | 0.10 | -0.17 | -65.38 % | 34 | 51 | 2/14/2025 |
30.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 336 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.07 | 0.53 | 0.07 | 0.30 | 0.00 | 0.00 % | 0 | 445 | - |
21.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1,265 | - |
21.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 70 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,471 | - |
22.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 137 | - |
23.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 3,251 | - |
23.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.11 | -55.00 % | 4 | 512 | 2/14/2025 |
24.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.15 | -48.39 % | 108 | 1,114 | 2/14/2025 |
24.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 482 | - |
25.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 248 | - |
26.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 669 | - |
26.50 | 1.02 | 1.35 | 1.27 | 1.185 | 0.27 | 27.00 % | 1 | 7 | 2/14/2025 |
27.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
27.50 | 1.09 | 1.98 | 1.64 | 1.535 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 2.23 | 2.82 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 2.25 | 2.89 | 0.00 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.84 | 3.35 | 3.93 | 2.595 | 0.00 | 0.00 % | 0 | 19 | - |
29.50 | 3.65 | 3.95 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.10 | 4.45 | 3.90 | 4.275 | 0.00 | 0.00 % | 0 | 17 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions