We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 24.80 | 28.20 | 30.60 | 10.71 % | 2 | 81 |
| 425.00 | 19.90 | 23.50 | 19.60 | 0.00 % | 0 | 329 |
| 430.00 | 14.90 | 18.50 | 16.72 | -16.82 % | 4 | 146 |
| 435.00 | 10.30 | 13.50 | 12.85 | -16.61 % | 3 | 528 |
| 440.00 | 5.20 | 8.50 | 8.85 | -18.58 % | 11 | 1,076 |
| 445.00 | 2.10 | 2.55 | 2.45 | -56.33 % | 80 | 770 |
| 450.00 | 0.40 | 0.45 | 0.63 | -71.36 % | 80 | 569 |
| 455.00 | 0.10 | 0.50 | 0.23 | -67.14 % | 17 | 292 |
| 460.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 364 |
| 465.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 534 |
| 425.00 | 0.05 | 1.35 | 0.10 | 0.00 % | 0 | 224 |
| 430.00 | 0.05 | 1.35 | 0.11 | 0.00 % | 0 | 333 |
| 435.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 593 |
| 440.00 | 0.15 | 0.45 | 1.50 | 0.00 % | 0 | 280 |
| 445.00 | 0.90 | 1.25 | 1.00 | 11.11 % | 8 | 91 |
| 450.00 | 3.60 | 4.60 | 2.85 | 70.66 % | 10 | 69 |
| 455.00 | 7.10 | 10.20 | 17.02 | 0.00 % | 0 | 26 |
| 460.00 | 11.90 | 15.30 | 18.10 | 0.00 % | 0 | 8 |
| 465.00 | 16.70 | 20.30 | 20.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
