Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 456 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 24.30 | 27.10 | 40.25 | 0.00 % | 0 | 1 |
| 435.00 | 20.40 | 21.20 | 20.30 | 0.00 % | 0 | 2 |
| 440.00 | 16.20 | 17.10 | 16.20 | 0.00 % | 0 | 6 |
| 445.00 | 12.40 | 13.20 | 14.10 | 0.00 % | 0 | 25 |
| 450.00 | 9.00 | 9.70 | 10.90 | 0.00 % | 0 | 378 |
| 455.00 | 6.40 | 6.80 | 6.70 | -11.84 % | 101 | 168 |
| 460.00 | 4.00 | 4.50 | 4.70 | -6.00 % | 13 | 388 |
| 465.00 | 2.50 | 2.80 | 3.50 | 0.00 % | 0 | 96 |
| 470.00 | 1.40 | 1.85 | 1.65 | -17.50 % | 69 | 276 |
| 475.00 | 0.80 | 1.05 | 0.99 | -36.13 % | 1 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.10 | 1.45 | 1.60 | 0.00 % | 0 | 87 |
| 435.00 | 1.70 | 2.00 | 2.05 | 0.00 % | 0 | 178 |
| 440.00 | 2.45 | 2.85 | 2.50 | -13.79 % | 13 | 302 |
| 445.00 | 3.50 | 4.00 | 3.80 | 0.00 % | 1 | 171 |
| 450.00 | 5.20 | 5.70 | 5.50 | 3.77 % | 79 | 416 |
| 455.00 | 7.20 | 7.90 | 7.10 | -12.35 % | 1 | 221 |
| 460.00 | 10.00 | 10.70 | 12.40 | 0.00 % | 0 | 174 |
| 465.00 | 13.10 | 14.30 | 14.62 | 0.00 % | 0 | 332 |
| 470.00 | 17.70 | 18.40 | 20.00 | 0.00 % | 0 | 270 |
| 475.00 | 21.10 | 23.70 | 14.00 | 0.00 % | 0 | 1,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
