We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 1,592 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.55 | Last Trade | 12/23/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 27.20 | 28.20 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 22.80 | 23.70 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 18.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 14.90 | 15.60 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 11.40 | 12.00 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 8.40 | 9.00 | 8.20 | -14.14 % | 15 | 1,592 |
| 425.00 | 5.90 | 6.40 | 6.52 | -16.41 % | 4 | 32 |
| 430.00 | 4.00 | 4.30 | 3.81 | -22.72 % | 8 | 1,205 |
| 435.00 | 2.65 | 2.85 | 2.55 | -22.73 % | 96 | 36 |
| 440.00 | 1.55 | 1.80 | 1.65 | -38.89 % | 152 | 742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.40 | 1.65 | 1.65 | -13.16 % | 7 | 182 |
| 400.00 | 1.95 | 2.25 | 2.45 | 40.80 % | 138 | 1,913 |
| 405.00 | 2.65 | 2.95 | 2.70 | 1.89 % | 20 | 302 |
| 410.00 | 3.80 | 4.20 | 4.24 | 42.76 % | 3 | 734 |
| 415.00 | 5.10 | 5.70 | 5.80 | 20.83 % | 1 | 405 |
| 420.00 | 7.20 | 7.60 | 6.90 | 9.52 % | 2 | 938 |
| 425.00 | 9.70 | 10.20 | 10.30 | 22.33 % | 26 | 373 |
| 430.00 | 12.60 | 13.30 | 12.30 | 17.14 % | 6 | 805 |
| 435.00 | 16.20 | 17.10 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 20.40 | 21.40 | 21.20 | 10.99 % | 36 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
