We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 32 | Day's Range | 6.52 - 7.90 |
| Open | 7.90 | Prev Close | 7.80 | Last Trade | 12/23/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 27.60 | 29.60 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 23.60 | 24.50 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 19.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 15.50 | 16.30 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 11.90 | 12.70 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 8.70 | 9.40 | 8.20 | -14.14 % | 15 | 1,592 |
| 425.00 | 6.20 | 6.70 | 6.52 | -16.41 % | 4 | 32 |
| 430.00 | 4.20 | 4.60 | 4.24 | -14.00 % | 9 | 1,205 |
| 435.00 | 2.80 | 3.10 | 2.55 | -22.73 % | 96 | 36 |
| 440.00 | 1.65 | 1.85 | 1.80 | -33.33 % | 154 | 742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.30 | 1.55 | 1.65 | -13.16 % | 7 | 182 |
| 400.00 | 1.85 | 2.10 | 2.45 | 40.80 % | 130 | 1,913 |
| 405.00 | 2.45 | 2.85 | 2.75 | 3.77 % | 28 | 302 |
| 410.00 | 3.60 | 4.00 | 4.00 | 34.68 % | 4 | 734 |
| 415.00 | 5.00 | 5.40 | 5.80 | 20.83 % | 1 | 405 |
| 420.00 | 6.70 | 7.20 | 7.41 | 17.62 % | 3 | 938 |
| 425.00 | 8.90 | 9.60 | 10.30 | 22.33 % | 26 | 373 |
| 430.00 | 11.50 | 12.70 | 12.30 | 17.14 % | 6 | 805 |
| 435.00 | 15.50 | 16.90 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 19.60 | 20.60 | 21.20 | 10.99 % | 36 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
