
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 48.50 | 51.70 | 52.54 | 50.10 | 0.00 | 0.00 % | 0 | 4 | - |
415.00 | 43.70 | 46.90 | 41.40 | 45.30 | 0.00 | 0.00 % | 0 | 7 | - |
420.00 | 39.00 | 42.20 | 44.60 | 40.60 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 34.40 | 37.50 | 42.84 | 35.95 | 0.00 | 0.00 % | 0 | 29 | - |
430.00 | 29.60 | 33.00 | 39.12 | 31.30 | -0.00 | 0.00 % | 0 | 9 | - |
435.00 | 25.00 | 28.20 | 28.00 | 26.60 | 0.00 | 0.00 % | 0 | 30 | - |
440.00 | 20.90 | 23.40 | 33.69 | 22.15 | 0.00 | 0.00 % | 0 | 76 | - |
445.00 | 17.20 | 19.50 | 20.70 | 18.35 | 0.00 | 0.00 % | 0 | 44 | - |
450.00 | 12.30 | 15.60 | 13.72 | 13.95 | -0.08 | -0.58 % | 21 | 266 | 3/21/2025 |
455.00 | 9.70 | 12.50 | 9.25 | 11.10 | -4.45 | -32.48 % | 263 | 56 | 3/21/2025 |
460.00 | 6.60 | 9.00 | 7.67 | 7.80 | -2.33 | -23.30 % | 117 | 104 | 3/21/2025 |
465.00 | 5.10 | 7.10 | 4.00 | 6.10 | -3.35 | -45.58 % | 156 | 319 | 3/21/2025 |
470.00 | 2.50 | 4.20 | 2.88 | 3.35 | -2.32 | -44.62 % | 3 | 1,414 | 3/21/2025 |
475.00 | 2.20 | 3.60 | 2.15 | 2.90 | -1.65 | -43.42 % | 11 | 444 | 3/21/2025 |
480.00 | 1.30 | 2.45 | 2.00 | 1.875 | -0.60 | -23.08 % | 193 | 191 | 3/21/2025 |
485.00 | 0.75 | 3.10 | 1.75 | 1.925 | 0.00 | 0.00 % | 0 | 125 | - |
490.00 | 0.25 | 2.60 | 0.70 | 1.425 | -0.30 | -30.00 % | 1 | 377 | 3/21/2025 |
495.00 | 0.10 | 2.50 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 75 | - |
500.00 | 0.05 | 2.40 | 0.65 | 1.225 | 0.15 | 30.00 % | 2 | 434 | 3/21/2025 |
505.00 | 1.85 | 2.30 | 1.85 | 2.075 | 0.00 | 0.00 % | 0 | 208 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.30 | 0.95 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 149 | - |
415.00 | 0.35 | 3.20 | 0.80 | 1.775 | -1.05 | -56.76 % | 1 | 166 | 3/21/2025 |
420.00 | 0.65 | 1.90 | 1.90 | 1.275 | 0.30 | 18.75 % | 2 | 428 | 3/21/2025 |
425.00 | 0.85 | 2.30 | 2.05 | 1.575 | 0.43 | 26.54 % | 10 | 331 | 3/21/2025 |
430.00 | 1.45 | 2.45 | 2.50 | 1.95 | 0.43 | 20.77 % | 95 | 275 | 3/21/2025 |
435.00 | 2.05 | 3.10 | 3.10 | 2.575 | 0.40 | 14.81 % | 200 | 258 | 3/21/2025 |
440.00 | 2.70 | 4.00 | 4.90 | 3.35 | 1.25 | 34.25 % | 22 | 1,077 | 3/21/2025 |
445.00 | 3.10 | 5.00 | 6.80 | 4.05 | 2.30 | 51.11 % | 5 | 220 | 3/21/2025 |
450.00 | 4.00 | 5.40 | 5.92 | 4.70 | -0.18 | -2.95 % | 8 | 461 | 3/21/2025 |
455.00 | 5.10 | 8.40 | 9.90 | 6.75 | 2.60 | 35.62 % | 6 | 260 | 3/21/2025 |
460.00 | 6.40 | 8.80 | 13.72 | 7.60 | 4.72 | 52.44 % | 6 | 193 | 3/21/2025 |
465.00 | 10.20 | 12.90 | 11.40 | 11.55 | 0.00 | 0.00 % | 0 | 43 | - |
470.00 | 12.20 | 15.90 | 22.40 | 14.05 | 0.00 | 0.00 % | 0 | 47 | - |
475.00 | 17.40 | 20.00 | 14.40 | 18.70 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 21.90 | 23.80 | 29.58 | 22.85 | 6.28 | 26.95 % | 11 | 6 | 3/21/2025 |
485.00 | 24.90 | 28.90 | 34.33 | 26.90 | -8.67 | -20.16 % | 11 | 2 | 3/21/2025 |
490.00 | 30.50 | 33.60 | 23.30 | 32.05 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 35.50 | 39.00 | 32.60 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 40.50 | 44.00 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 45.00 | 49.00 | 43.90 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions