We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 734 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 25.50 | 27.80 | 32.30 | 0.00 % | 0 | 335 |
| 405.00 | 21.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 16.40 | 19.80 | 25.30 | 0.00 % | 0 | 115 |
| 415.00 | 13.60 | 14.60 | 13.65 | 0.00 % | 0 | 17 |
| 420.00 | 10.10 | 11.30 | 9.55 | 0.00 % | 0 | 1,592 |
| 425.00 | 7.30 | 8.10 | 7.90 | 1.28 % | 3 | 32 |
| 430.00 | 4.90 | 5.60 | 4.93 | 0.00 % | 0 | 1,205 |
| 435.00 | 3.20 | 3.90 | 3.30 | 0.00 % | 0 | 36 |
| 440.00 | 2.00 | 2.55 | 2.40 | -11.11 % | 8 | 742 |
| 445.00 | 1.25 | 1.70 | 1.30 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.45 | 1.75 | 1.74 | 0.00 % | 0 | 1,913 |
| 405.00 | 1.95 | 2.35 | 2.65 | 0.00 % | 0 | 302 |
| 410.00 | 2.60 | 3.20 | 2.97 | 0.00 % | 0 | 734 |
| 415.00 | 3.70 | 4.40 | 4.80 | 0.00 % | 0 | 405 |
| 420.00 | 5.10 | 6.10 | 6.30 | 0.00 % | 0 | 938 |
| 425.00 | 7.20 | 8.40 | 7.51 | -10.81 % | 5 | 373 |
| 430.00 | 9.80 | 11.10 | 10.16 | -3.24 % | 5 | 805 |
| 435.00 | 12.30 | 14.60 | 17.70 | 0.00 % | 0 | 406 |
| 440.00 | 16.70 | 18.50 | 19.10 | 0.00 % | 0 | 836 |
| 445.00 | 20.20 | 23.50 | 22.51 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
