
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.90 | 30.80 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.60 | 26.30 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.00 | 15.80 | 9.64 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.90 | 4.40 | 6.10 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 1.00 | 1.35 | 1.40 | 1.175 | 0.00 | 0.00 % | 0 | 952 | - |
65.00 | 0.15 | 0.45 | 0.14 | 0.30 | 0.00 | 0.00 % | 0 | 180 | - |
70.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 183 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
80.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
85.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 156 | - |
90.00 | 0.35 | 1.65 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 1.70 | 1.30 | 1.70 | 1.50 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.24 | 2.10 | 0.24 | 1.17 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.20 | 1.65 | 0.20 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.30 | -66.67 % | 4 | 8 | 3/28/2025 |
55.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.10 | 15.38 % | 1 | 566 | 3/28/2025 |
60.00 | 2.35 | 2.75 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 374 | - |
65.00 | 5.50 | 8.30 | 6.48 | 6.90 | 0.00 | 0.00 % | 0 | 41 | - |
70.00 | 9.60 | 14.00 | 14.60 | 11.80 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 14.90 | 18.60 | 11.30 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 24.00 | 21.30 | 21.90 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 24.60 | 28.60 | 27.10 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.60 | 33.60 | 32.10 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.60 | 38.60 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.60 | 43.60 | 18.70 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 44.60 | 48.60 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions