
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 26.50 | 30.30 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.70 | 20.10 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 15.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.80 | 10.20 | 10.17 | 8.50 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 3.50 | 4.00 | 3.51 | 3.75 | -3.29 | -48.38 % | 32 | 82 | 3/14/2025 |
60.00 | 0.35 | 0.60 | 0.43 | 0.475 | -0.27 | -38.57 % | 32 | 773 | 3/14/2025 |
65.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 30 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 429 | - |
55.00 | 0.10 | 0.25 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 623 | - |
60.00 | 1.75 | 2.05 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 284 | - |
65.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.80 | 13.10 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.70 | 18.40 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions