We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 166 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.24 | Last Trade | 7/17/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 14.40 | 10.83 | 0.00 % | 0 | 205 |
| 47.50 | 8.30 | 12.00 | 11.25 | 0.00 % | 0 | 349 |
| 50.00 | 7.00 | 8.80 | 8.30 | 0.00 % | 1 | 629 |
| 52.50 | 4.80 | 6.80 | 6.28 | 0.00 % | 0 | 215 |
| 55.00 | 2.50 | 2.80 | 5.00 | 0.00 % | 0 | 221 |
| 57.50 | 0.85 | 1.05 | 1.00 | 0.00 % | 0 | 384 |
| 60.00 | 0.15 | 0.30 | 0.65 | 0.00 % | 0 | 1,505 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 133 |
| 65.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 752 |
| 70.00 | 0.69 | 0.50 | 0.69 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 342 |
| 47.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 273 |
| 50.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 132 |
| 52.50 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 141 |
| 55.00 | 0.10 | 0.25 | 0.13 | -45.83 % | 20 | 166 |
| 57.50 | 0.85 | 1.00 | 0.89 | 122.50 % | 11 | 91 |
| 60.00 | 2.55 | 2.80 | 1.42 | 0.00 % | 0 | 102 |
| 62.50 | 4.00 | 6.60 | 3.50 | 0.00 % | 0 | 53 |
| 65.00 | 6.10 | 8.60 | 12.10 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 14.10 | 22.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
