We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 409 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.15 | Last Trade | 7/18/2024 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.60 | 7.70 | 7.80 | 0.00 % | 0 | 30 |
| 50.00 | 1.00 | 5.10 | 1.65 | 0.00 % | 0 | 155 |
| 52.50 | 0.50 | 1.95 | 0.80 | 29.03 % | 11 | 1,194 |
| 55.00 | 0.30 | 2.30 | 1.38 | 15.00 % | 1 | 495 |
| 57.50 | 0.60 | 1.20 | 0.10 | -83.33 % | 11 | 911 |
| 60.00 | 0.15 | 2.05 | 1.15 | 666.67 % | 1 | 409 |
| 62.50 | 5.10 | 2.25 | 5.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 96 |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 4 |
| 47.50 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 281 |
| 50.00 | 2.23 | 2.15 | 2.23 | 0.00 % | 0 | 307 |
| 52.50 | 1.70 | 0.70 | 0.40 | -76.47 % | 1 | 1,759 |
| 55.00 | 0.95 | 4.30 | 2.00 | 37.93 % | 1 | 1,153 |
| 57.50 | 2.35 | 6.70 | 4.00 | 0.00 % | 0 | 129 |
| 60.00 | 4.80 | 9.10 | 4.10 | 0.00 % | 0 | 3 |
| 62.50 | 7.30 | 11.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
