We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 30 |
| 50.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 155 |
| 52.50 | 0.50 | 1.95 | 0.80 | 29.03 % | 11 | 1,194 |
| 55.00 | 0.30 | 2.30 | 1.38 | 15.00 % | 1 | 495 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 910 |
| 60.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 408 |
| 62.50 | 5.10 | 2.25 | 5.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 96 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 4 |
| 47.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 281 |
| 50.00 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 307 |
| 52.50 | 1.70 | 0.70 | 0.40 | -76.47 % | 1 | 1,759 |
| 55.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1,153 |
| 57.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 129 |
| 60.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 3 |
| 62.50 | 7.30 | 11.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
