Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.90 | 19.00 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 17.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.90 | 15.40 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.50 | 13.00 | 13.82 | 11.25 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 3.20 | 7.20 | 4.50 | 5.20 | 0.00 | 0.00 % | 1 | 0 | 13:24:59 |
40.00 | 1.85 | 3.80 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.55 | 2.50 | 1.74 | 2.025 | -4.21 | -70.76 % | 2 | 2 | 12:30:59 |
45.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.45 | 1.05 | 0.50 | 0.75 | -3.00 | -85.71 % | 30 | 13 | 14:36:33 |
50.00 | 0.10 | 0.95 | 0.20 | 0.525 | -2.05 | -91.11 % | 1 | 32 | 11:20:11 |
52.50 | 0.15 | 0.60 | 1.60 | 0.375 | 0.00 | 0.00 % | 0 | 69 | - |
55.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.35 | 1.60 | 0.60 | 0.975 | 0.00 | 0.00 % | 1 | 0 | 14:17:47 |
40.00 | 1.05 | 1.75 | 1.45 | 1.40 | 0.00 | 0.00 % | 6 | 0 | 14:41:01 |
42.50 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 2.70 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 4.30 | 8.00 | 1.60 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 2.65 | 6.10 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 10.70 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 9.70 | 13.20 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.30 | 15.20 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions