Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.00 | 22.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.90 | 20.40 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 17.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.40 | 9.30 | 13.82 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 7.10 | 9.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.10 | 5.10 | 5.95 | 4.10 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.90 | 1.75 | 3.50 | 1.325 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.75 | 1.05 | 2.25 | 0.90 | 0.00 | 0.00 % | 0 | 32 | - |
52.50 | 0.15 | 0.60 | 1.60 | 0.375 | 0.00 | 0.00 % | 0 | 69 | - |
55.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.35 | 1.60 | 0.60 | 0.975 | 0.00 | 0.00 % | 1 | 0 | 14:17:47 |
40.00 | 1.05 | 1.75 | 1.45 | 1.40 | 0.00 | 0.00 % | 6 | 0 | 14:41:01 |
42.50 | 0.10 | 1.75 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.60 | 2.70 | 0.75 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 4.30 | 8.00 | 1.60 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.10 | 7.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.00 | 15.00 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.30 | 18.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions