Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 13.90 | 18.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.70 | 13.20 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 8.30 | 13.82 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 2.05 | 6.20 | 4.50 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.45 | 3.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.40 | 1.95 | 1.74 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.50 | 1.30 | 1.00 | 0.90 | 0.00 | 0.00 % | 125 | 382 | 2/27/2025 |
47.50 | 0.25 | 0.85 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.05 | 0.85 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 31 | - |
52.50 | 0.43 | 0.80 | 0.43 | 0.615 | 0.00 | 0.00 % | 0 | 73 | - |
55.00 | 1.00 | 0.60 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.35 | 1.25 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.40 | 1.95 | 1.30 | 1.675 | -0.15 | -10.34 % | 2 | 6 | 2/27/2025 |
42.50 | 2.80 | 3.60 | 2.49 | 3.20 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 4.40 | 5.60 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 18 | - |
47.50 | 4.90 | 9.00 | 1.60 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 16.10 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 14.40 | 18.70 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 21.20 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions