
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 19.90 | 23.60 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.90 | 21.10 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.60 | 18.60 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.80 | 16.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.70 | 13.30 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.10 | 9.30 | 6.74 | 8.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 5.80 | 7.30 | 6.02 | 6.55 | 0.00 | 0.00 % | 0 | 25 | - |
37.50 | 4.00 | 6.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 258 | - |
40.00 | 2.00 | 2.10 | 1.82 | 2.05 | 0.00 | 0.00 % | 0 | 199 | - |
42.50 | 0.55 | 0.70 | 0.60 | 0.625 | 0.04 | 7.14 % | 4 | 634 | 2/25/2025 |
45.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.05 | 50.00 % | 1 | 111 | 2/25/2025 |
47.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.53 | 0.15 | 0.53 | 0.34 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 124 | - |
37.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 132 | - |
40.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 87 | - |
42.50 | 0.65 | 1.80 | 4.00 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.60 | 4.10 | 3.66 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions