Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Options

LLYVA Liberty Media Corporation

71.69

-0.22 (-0.31%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LLYVA Dec 20 2024 75 Put

View Full LLYVA Chain

9.90 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Dec 20 2024
Ask	5.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.90	Last Trade	- -

LLYVA Option Chain - Dec 20 2024

LLYVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	24.50	29.40	0.00	0.00 %	0	0
50.00	19.60	24.50	0.00	0.00 %	0	0
55.00	14.50	19.40	0.00	0.00 %	0	0
60.00	9.80	14.50	8.40	0.00 %	0	2
65.00	5.20	9.50	0.00	0.00 %	0	0
70.00	2.00	5.50	0.00	0.00 %	0	0
75.00	1.00	4.80	1.65	0.00 %	0	1
80.00	1.15	4.80	1.15	0.00 %	0	12
85.00	0.05	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	3.09	4.80	3.09	0.00 %	0	1
60.00	0.55	0.40	0.55	0.00 %	0	72
65.00	0.05	4.80	0.00	0.00 %	0	0
70.00	4.20	4.80	4.20	0.00 %	0	1
75.00	1.80	5.90	9.90	0.00 %	0	1
80.00	6.70	10.00	0.00	0.00 %	0	0
85.00	11.70	14.60	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

Bioelectronics (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions