We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 12 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | 10/18/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.70 | 14.50 | 11.85 | 6.66 % | 1 | 6 |
| 52.50 | 7.20 | 12.00 | 7.27 | 0.00 % | 0 | 6 |
| 55.00 | 4.90 | 9.50 | 7.15 | 0.70 % | 12 | 284 |
| 57.50 | 2.20 | 6.70 | 4.60 | 0.00 % | 1 | 318 |
| 60.00 | 0.05 | 4.90 | 2.26 | -18.12 % | 11 | 499 |
| 62.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 74 |
| 65.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 43 |
| 67.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 165 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 175 |
| 52.50 | 0.80 | 1.75 | 0.80 | 0.00 % | 0 | 81 |
| 55.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 20 |
| 57.50 | 0.22 | 1.05 | 0.22 | 0.00 % | 0 | 3 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 67 |
| 62.50 | 0.05 | 4.80 | 2.80 | 0.00 % | 0 | 4 |
| 65.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
