Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.00 | 8.80 | 6.30 | 46.51 % | 2 | 30 |
| 60.00 | 1.55 | 6.40 | 2.89 | 0.00 % | 0 | 27 |
| 62.50 | 0.35 | 4.90 | 1.85 | 0.00 % | 0 | 83 |
| 65.00 | 0.45 | 0.95 | 0.87 | 24.29 % | 20 | 189 |
| 67.50 | 0.05 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 83 |
| 60.00 | 0.05 | 4.80 | 3.80 | 0.00 % | 0 | 4 |
| 62.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
