Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 5.50 | 9.10 | 5.01 | 0.00 % | 0 | 0 |
| 57.50 | 3.60 | 6.60 | 1.95 | 0.00 % | 0 | 3 |
| 60.00 | 1.15 | 3.80 | 1.85 | 0.00 % | 0 | 138 |
| 62.50 | 0.10 | 0.35 | 0.25 | -43.18 % | 116 | 253 |
| 65.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 9 |
| 67.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 80 |
| 55.00 | 1.05 | 1.30 | 1.05 | 0.00 % | 0 | 3 |
| 57.50 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 8 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 78 |
| 62.50 | 0.15 | 1.40 | 1.10 | 0.00 % | 0 | 13 |
| 65.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
