Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 24.10 | 28.30 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.60 | 25.80 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.10 | 23.30 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.00 | 21.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.60 | 18.80 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.80 | 15.90 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 9.80 | 4.99 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 4.30 | 8.40 | 2.85 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 3.70 | 5.10 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
62.50 | 2.00 | 2.40 | 2.00 | 2.20 | 0.00 | 0.00 % | 0 | 51 | - |
65.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.15 | -18.75 % | 7 | 247 | 2/25/2025 |
67.50 | 0.05 | 2.35 | 0.15 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 0.70 | 1.05 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.30 | 2.05 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.30 | 8.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions