We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 117 | Day's Range | 9.10 - 9.40 |
| Open | 9.10 | Prev Close | 11.60 | Last Trade | 7/22/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.00 | 28.00 | 28.85 | 0.00 % | 0 | 137 |
| 95.00 | 19.80 | 23.20 | 14.93 | 0.00 % | 0 | 105 |
| 100.00 | 15.30 | 18.60 | 24.20 | 0.00 % | 0 | 195 |
| 105.00 | 12.70 | 15.20 | 13.50 | -12.73 % | 1 | 98 |
| 110.00 | 9.50 | 11.20 | 9.40 | -18.97 % | 2 | 117 |
| 115.00 | 6.80 | 7.00 | 6.90 | -20.69 % | 80 | 96 |
| 120.00 | 4.70 | 5.00 | 4.90 | -19.67 % | 51 | 270 |
| 125.00 | 3.10 | 3.50 | 3.23 | -21.22 % | 10 | 79 |
| 130.00 | 2.05 | 2.40 | 2.20 | -29.49 % | 112 | 323 |
| 135.00 | 1.50 | 2.50 | 1.56 | -33.62 % | 23 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 2.60 | 0.75 | -6.25 % | 5 | 28 |
| 95.00 | 0.95 | 1.30 | 1.10 | -21.43 % | 38 | 249 |
| 100.00 | 1.40 | 2.05 | 1.85 | 8.82 % | 2 | 80 |
| 105.00 | 2.80 | 3.20 | 2.91 | 7.78 % | 36 | 42 |
| 110.00 | 4.50 | 4.80 | 4.70 | 17.50 % | 26 | 202 |
| 115.00 | 6.70 | 7.10 | 7.25 | 20.83 % | 54 | 308 |
| 120.00 | 9.70 | 10.00 | 9.97 | 12.02 % | 122 | 303 |
| 125.00 | 11.70 | 14.60 | 11.60 | 0.00 % | 0 | 74 |
| 130.00 | 15.40 | 19.10 | 12.30 | 0.00 % | 0 | 38 |
| 135.00 | 19.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
