We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 703 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.90 | 14.50 | 14.00 | 0.00 % | 0 | 166 |
| 82.50 | 8.90 | 12.00 | 8.90 | 0.00 % | 0 | 66 |
| 85.00 | 6.00 | 9.70 | 5.95 | 0.00 % | 0 | 163 |
| 87.50 | 3.80 | 7.50 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 2.00 | 5.50 | 2.24 | 0.00 % | 0 | 703 |
| 92.50 | 1.55 | 2.65 | 2.28 | 0.00 % | 0 | 72 |
| 95.00 | 0.65 | 1.35 | 1.50 | -40.00 % | 22 | 304 |
| 97.50 | 0.20 | 2.55 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.05 | 1.30 | 0.80 | 14.29 % | 10 | 1,905 |
| 105.00 | 0.05 | 0.75 | 0.11 | -77.08 % | 1 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.70 | 2.30 | 0.70 | 0.00 % | 0 | 266 |
| 82.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 34 |
| 85.00 | 0.89 | 2.35 | 0.89 | 0.00 % | 0 | 256 |
| 87.50 | 0.40 | 2.50 | 0.40 | 0.00 % | 0 | 35 |
| 90.00 | 0.65 | 2.80 | 0.55 | 0.00 % | 0 | 114 |
| 92.50 | 1.35 | 4.20 | 1.32 | 0.00 % | 0 | 44 |
| 95.00 | 2.85 | 5.20 | 2.52 | 0.00 % | 0 | 57 |
| 97.50 | 3.60 | 7.60 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 6.10 | 9.10 | 4.95 | 0.00 % | 0 | 235 |
| 105.00 | 11.00 | 14.30 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
