We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.07 | Last Trade | 1/13/2025 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.80 | 14.60 | 8.90 | 0.00 % | 0 | 66 |
| 85.00 | 8.20 | 12.50 | 5.95 | -15.00 % | 20 | 160 |
| 87.50 | 5.90 | 9.80 | 6.00 | 0.00 % | 0 | 181 |
| 90.00 | 3.60 | 6.90 | 2.24 | -63.58 % | 5 | 703 |
| 92.50 | 3.00 | 4.60 | 2.28 | -55.03 % | 10 | 70 |
| 95.00 | 1.50 | 2.45 | 2.50 | -24.47 % | 97 | 242 |
| 97.50 | 0.85 | 1.85 | 2.70 | 0.00 % | 0 | 357 |
| 100.00 | 0.35 | 0.70 | 0.70 | -56.25 % | 101 | 1,940 |
| 105.00 | 0.05 | 0.65 | 0.48 | 0.00 % | 0 | 296 |
| 110.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 2.35 | 0.89 | 1,680.00 % | 5 | 256 |
| 87.50 | 0.10 | 1.60 | 0.40 | -33.33 % | 1 | 35 |
| 90.00 | 0.05 | 0.85 | 0.55 | -22.54 % | 12 | 112 |
| 92.50 | 0.40 | 2.25 | 1.32 | 1.54 % | 12 | 47 |
| 95.00 | 1.50 | 2.65 | 2.52 | -2.70 % | 4 | 61 |
| 97.50 | 2.55 | 5.30 | 3.10 | 0.00 % | 0 | 10 |
| 100.00 | 4.80 | 6.90 | 4.95 | 0.00 % | 0 | 235 |
| 105.00 | 8.30 | 12.10 | 15.10 | 0.00 % | 0 | 0 |
| 110.00 | 13.20 | 17.00 | 26.89 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
