Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.00 | 31.30 | 30.00 | 29.65 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 23.50 | 26.70 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.20 | 23.20 | 21.80 | 21.20 | -4.70 | -17.74 % | 13 | 3 | 2/25/2025 |
65.00 | 15.00 | 19.10 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 15.40 | 12.80 | 13.50 | 0.00 | 0.00 % | 27 | 0 | 2/25/2025 |
75.00 | 8.10 | 12.00 | 10.25 | 10.05 | 0.91 | 9.74 % | 6 | 8 | 2/25/2025 |
80.00 | 5.80 | 9.10 | 7.20 | 7.45 | 0.50 | 7.46 % | 17 | 62 | 2/25/2025 |
85.00 | 3.20 | 5.90 | 4.50 | 4.55 | -0.10 | -2.17 % | 11 | 42 | 2/25/2025 |
90.00 | 3.00 | 4.00 | 3.25 | 3.50 | 0.33 | 11.30 % | 40 | 54 | 2/25/2025 |
95.00 | 1.35 | 3.20 | 1.90 | 2.275 | 0.00 | 0.00 % | 0 | 1,031 | - |
100.00 | 0.95 | 1.55 | 1.29 | 1.25 | 0.00 | 0.00 % | 0 | 215 | - |
105.00 | 0.35 | 2.20 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 74 | - |
110.00 | 0.40 | 1.70 | 0.45 | 1.05 | -0.14 | -23.73 % | 23 | 21 | 2/25/2025 |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 1.25 | 1.15 | 1.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.11 | 1.90 | 1.11 | 1.505 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.10 | 0.70 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 1.17 | 2.05 | 1.17 | 1.61 | 0.00 | 0.00 % | 0 | 394 | - |
65.00 | 0.55 | 3.40 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 4,147 | - |
70.00 | 2.80 | 4.30 | 2.95 | 3.55 | 0.00 | 0.00 % | 0 | 149 | - |
75.00 | 4.40 | 5.70 | 4.50 | 5.05 | 0.00 | 0.00 % | 0 | 4,851 | - |
80.00 | 6.80 | 8.90 | 6.50 | 7.85 | -0.50 | -7.14 % | 292 | 269 | 2/25/2025 |
85.00 | 8.20 | 10.30 | 9.70 | 9.25 | -0.20 | -2.02 % | 2 | 97 | 2/25/2025 |
90.00 | 11.10 | 15.00 | 12.60 | 13.05 | -0.38 | -2.93 % | 1 | 102 | 2/25/2025 |
95.00 | 15.70 | 18.50 | 18.17 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 19.10 | 23.10 | 23.05 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 24.70 | 28.10 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.70 | 32.90 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.50 | 37.60 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.20 | 42.10 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.10 | 47.00 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions