We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 12.00 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 5.70 | 7.60 | 10.87 | 0.00 % | 0 | 8 |
| 85.00 | 2.95 | 3.70 | 3.76 | 0.00 % | 0 | 35 |
| 90.00 | 1.00 | 1.30 | 1.10 | -28.10 % | 1 | 572 |
| 95.00 | 0.20 | 0.50 | 0.60 | 0.00 % | 0 | 163 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 165 |
| 105.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.70 | 2.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.60 | 0.80 | 1.04 | 0.00 % | 0 | 323 |
| 85.00 | 1.85 | 2.15 | 2.48 | 0.00 % | 0 | 143 |
| 90.00 | 4.60 | 5.10 | 5.74 | 0.00 % | 0 | 299 |
| 95.00 | 7.40 | 10.40 | 9.70 | 130.95 % | 1 | 140 |
| 100.00 | 13.60 | 16.20 | 6.30 | 0.00 % | 0 | 7 |
| 105.00 | 17.80 | 21.10 | 14.10 | 0.00 % | 0 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
