Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Logitech International SA (LOGI)
Logitech International SA (LOGI) Options

LOGI Logitech International SA

92.50

3.58 (4.03%)

Jul 22 2024 - Closed

Delayed by 15 minutes

LOGI Aug 16 2024 70 Call

View Full LOGI Chain

27.35 0.00 (0.00%)

Bid	20.20	Volume	0	Exp. Date	Aug 16 2024
Ask	24.60	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	27.35	Last Trade	- -

LOGI Option Chain - Aug 16 2024

LOGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	20.10	24.10	27.35	0.00 %	0	6
75.00	15.30	19.30	17.60	0.00 %	0	2
80.00	11.10	15.40	11.70	8.33 %	10	3
85.00	8.90	10.30	8.90	25.35 %	3	8
90.00	5.40	6.20	5.65	34.52 %	218	76
92.50	4.50	4.80	4.60	43.75 %	173	112
95.00	3.40	4.20	3.48	68.12 %	170	131
97.50	1.75	2.55	2.50	44.51 %	101	49
100.00	1.80	1.95	1.75	75.00 %	370	42
105.00	0.85	1.00	0.90	63.64 %	149	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.10	1.35	0.20	0.00 %	40	0
75.00	0.45	0.70	0.50	-23.08 %	183	321
80.00	0.80	1.10	0.99	-20.80 %	515	499
85.00	1.80	2.10	1.93	-29.30 %	359	742
90.00	3.40	4.00	3.70	-26.00 %	722	427
92.50	4.40	5.00	4.90	-11.23 %	216	163
95.00	5.70	6.50	6.30	-17.86 %	510	94
97.50	7.10	8.40	8.10	-6.90 %	20	57
100.00	9.20	10.20	9.70	-15.51 %	34	150
105.00	12.40	16.00	12.60	0.00 %	0	65

BitTorrent [Old]

Terra Santa Propriedades... ON

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions