We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 610 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 94 | Day's Range | 6.20 - 7.20 |
| Open | 7.10 | Prev Close | 7.67 | Last Trade | 7/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.20 | 24.60 | 27.35 | 0.00 % | 0 | 6 |
| 75.00 | 15.50 | 19.80 | 17.60 | 0.00 % | 0 | 2 |
| 80.00 | 11.10 | 15.40 | 11.70 | 8.33 % | 10 | 3 |
| 85.00 | 8.90 | 10.30 | 8.90 | 25.35 % | 3 | 8 |
| 90.00 | 5.40 | 5.90 | 5.63 | 34.05 % | 186 | 76 |
| 92.50 | 4.00 | 4.60 | 4.41 | 37.81 % | 164 | 112 |
| 95.00 | 3.40 | 4.20 | 3.48 | 68.12 % | 170 | 131 |
| 97.50 | 2.10 | 3.40 | 2.60 | 50.29 % | 119 | 49 |
| 100.00 | 1.90 | 1.95 | 1.91 | 91.00 % | 391 | 42 |
| 105.00 | 0.85 | 1.00 | 1.00 | 81.82 % | 153 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.35 | 0.20 | 0.00 % | 40 | 0 |
| 75.00 | 0.45 | 0.70 | 0.50 | -23.08 % | 183 | 321 |
| 80.00 | 0.80 | 1.10 | 0.99 | -20.80 % | 515 | 499 |
| 85.00 | 1.80 | 2.10 | 1.93 | -29.30 % | 359 | 742 |
| 90.00 | 3.30 | 3.80 | 3.70 | -26.00 % | 680 | 427 |
| 92.50 | 4.40 | 5.00 | 4.90 | -11.23 % | 211 | 163 |
| 95.00 | 5.70 | 6.50 | 6.30 | -17.86 % | 510 | 94 |
| 97.50 | 5.70 | 9.00 | 8.10 | -6.90 % | 20 | 57 |
| 100.00 | 7.50 | 11.80 | 9.70 | -15.51 % | 34 | 150 |
| 105.00 | 11.60 | 15.10 | 12.60 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
