We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 124 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 7.20 | Last Trade | 12/23/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.80 | 13.80 | 17.10 | 0.00 % | 0 | 367 |
| 72.50 | 10.00 | 12.10 | 13.60 | 0.00 % | 0 | 310 |
| 75.00 | 7.60 | 8.50 | 7.80 | 0.00 % | 0 | 335 |
| 77.50 | 5.40 | 5.90 | 5.90 | -18.06 % | 1 | 124 |
| 80.00 | 3.60 | 3.90 | 3.70 | 5.71 % | 26 | 231 |
| 82.50 | 2.15 | 2.30 | 2.20 | 0.00 % | 0 | 544 |
| 85.00 | 1.15 | 1.25 | 1.25 | 13.64 % | 2 | 752 |
| 87.50 | 0.50 | 0.60 | 0.55 | -8.33 % | 3 | 254 |
| 90.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 2 | 1,021 |
| 92.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.25 | 0.24 | 0.00 % | 0 | 442 |
| 72.50 | 0.20 | 0.30 | 0.23 | 0.00 % | 0 | 450 |
| 75.00 | 0.30 | 0.45 | 0.33 | -31.25 % | 1 | 738 |
| 77.50 | 0.60 | 0.75 | 0.85 | 0.00 % | 0 | 602 |
| 80.00 | 1.15 | 1.30 | 1.45 | 0.00 % | 0 | 797 |
| 82.50 | 2.10 | 2.25 | 2.32 | 0.00 % | 0 | 399 |
| 85.00 | 3.50 | 3.80 | 4.61 | 0.00 % | 0 | 734 |
| 87.50 | 5.40 | 5.70 | 4.60 | 0.00 % | 0 | 286 |
| 90.00 | 6.90 | 8.40 | 5.70 | 0.00 % | 0 | 305 |
| 92.50 | 8.50 | 11.90 | 14.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
