We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.17 | 13.17 | 13.17 | 0.00 % | 0 | 334 |
| 77.50 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 250 |
| 82.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 565 |
| 85.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 673 |
| 87.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 733 |
| 90.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,195 |
| 92.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 175 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 312 |
| 97.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 737 |
| 77.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 602 |
| 80.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 770 |
| 82.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 346 |
| 85.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 695 |
| 87.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 331 |
| 90.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 116 |
| 92.50 | 14.80 | 14.80 | 14.80 | 0.00 % | 0 | 1 |
| 95.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 0 |
| 97.50 | 14.70 | 14.70 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
