We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 770 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.20 | Last Trade | 1/08/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 12.30 | 13.17 | 0.00 % | 0 | 334 |
| 77.50 | 7.80 | 11.40 | 7.10 | 0.00 % | 0 | 123 |
| 80.00 | 5.50 | 8.90 | 7.75 | 0.00 % | 0 | 250 |
| 82.50 | 4.70 | 5.10 | 4.60 | -10.68 % | 12 | 565 |
| 85.00 | 2.60 | 4.90 | 2.35 | -21.67 % | 1 | 673 |
| 87.50 | 1.20 | 1.50 | 1.20 | -20.00 % | 23 | 733 |
| 90.00 | 0.40 | 0.70 | 0.40 | -33.33 % | 4 | 1,195 |
| 92.50 | 0.10 | 0.30 | 0.24 | 0.00 % | 0 | 175 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 312 |
| 97.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.06 | -14.29 % | 4 | 737 |
| 77.50 | 0.05 | 0.20 | 0.15 | -57.14 % | 5 | 602 |
| 80.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 1 | 770 |
| 82.50 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 346 |
| 85.00 | 0.60 | 0.90 | 0.90 | 38.46 % | 57 | 695 |
| 87.50 | 1.60 | 1.90 | 2.00 | 17.65 % | 13 | 331 |
| 90.00 | 3.00 | 3.70 | 3.00 | 0.00 % | 0 | 116 |
| 92.50 | 3.80 | 7.70 | 14.80 | 0.00 % | 0 | 1 |
| 95.00 | 6.30 | 10.00 | 10.20 | 0.00 % | 0 | 0 |
| 97.50 | 8.70 | 12.50 | 14.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
