We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.10 | 8.40 | 6.00 | 0.00 % | 0 | 8 |
| 20.00 | 3.70 | 5.90 | 4.25 | 0.00 % | 0 | 17 |
| 22.50 | 2.20 | 3.60 | 2.30 | -25.81 % | 5 | 40 |
| 25.00 | 0.75 | 1.20 | 0.90 | -28.00 % | 75 | 295 |
| 30.00 | 0.10 | 0.45 | 0.11 | -42.11 % | 22 | 497 |
| 35.00 | 0.05 | 10.00 | 0.10 | 0.00 % | 0 | 605 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,070 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 1.75 | 0.02 | 0.00 % | 0 | 3 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 67 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 77 |
| 20.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 20 | 105 |
| 22.50 | 0.40 | 0.55 | 0.50 | 42.86 % | 50 | 148 |
| 25.00 | 1.45 | 1.70 | 1.65 | 37.50 % | 5 | 234 |
| 30.00 | 5.50 | 6.40 | 5.40 | 0.00 % | 0 | 127 |
| 35.00 | 10.60 | 11.20 | 8.60 | 0.00 % | 0 | 52 |
| 40.00 | 15.10 | 17.10 | 12.70 | 0.00 % | 0 | 0 |
| 45.00 | 20.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
