We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 58.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.30 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 54.18 | 54.18 | 54.18 | 0.00 % | 0 | 35 |
| 290.00 | 44.98 | 44.98 | 44.98 | 0.00 % | 0 | 46 |
| 300.00 | 27.40 | 30.20 | 32.60 | 0.00 % | 0 | 65 |
| 310.00 | 25.40 | 25.40 | 25.40 | 0.00 % | 0 | 57 |
| 320.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 44 |
| 330.00 | 5.40 | 8.40 | 7.10 | 0.00 % | 0 | 254 |
| 340.00 | 2.55 | 4.80 | 3.10 | 0.00 % | 0 | 996 |
| 350.00 | 0.85 | 1.40 | 1.25 | -8.76 % | 2 | 108 |
| 360.00 | 0.20 | 0.70 | 1.90 | 0.00 % | 0 | 5 |
| 370.00 | 1.60 | 0.65 | 1.60 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.05 | 1.35 | 0.18 | -14.29 % | 1 | 143 |
| 290.00 | 0.05 | 1.35 | 0.75 | 0.00 % | 0 | 46 |
| 300.00 | 0.05 | 1.05 | 2.20 | 0.00 % | 0 | 148 |
| 310.00 | 1.55 | 2.20 | 2.10 | -2.33 % | 1 | 498 |
| 320.00 | 3.60 | 4.50 | 4.20 | -2.33 % | 4 | 64 |
| 330.00 | 6.00 | 9.30 | 7.60 | 0.00 % | 0 | 83 |
| 340.00 | 12.80 | 15.80 | 10.80 | 0.00 % | 0 | 6 |
| 350.00 | 21.10 | 24.70 | 20.50 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.50 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
