
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 100.40 | 104.40 | 74.78 | 102.40 | 0.00 | 0.00 % | 0 | 9 | - |
250.00 | 91.30 | 94.60 | 44.79 | 92.95 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 81.60 | 84.70 | 115.03 | 83.15 | 0.00 | 0.00 % | 0 | 14 | - |
270.00 | 72.00 | 74.90 | 67.50 | 73.45 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 61.90 | 65.20 | 61.65 | 63.55 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 52.40 | 55.40 | 53.75 | 53.90 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 43.00 | 46.30 | 42.93 | 44.65 | 8.39 | 24.29 % | 1 | 22 | 3/24/2025 |
310.00 | 33.70 | 37.50 | 18.80 | 35.60 | 0.00 | 0.00 % | 0 | 197 | - |
320.00 | 26.30 | 29.40 | 25.50 | 27.85 | 7.01 | 37.91 % | 1 | 38 | 3/24/2025 |
330.00 | 18.70 | 21.70 | 19.10 | 20.20 | 4.63 | 32.00 % | 1 | 51 | 3/24/2025 |
340.00 | 12.00 | 15.80 | 12.80 | 13.90 | 3.39 | 36.03 % | 39 | 116 | 3/24/2025 |
350.00 | 7.00 | 10.60 | 8.74 | 8.80 | 3.19 | 57.48 % | 2 | 46 | 3/24/2025 |
360.00 | 3.80 | 7.30 | 5.36 | 5.55 | 2.38 | 79.87 % | 2 | 27 | 3/24/2025 |
370.00 | 1.00 | 5.00 | 2.71 | 3.00 | -0.21 | -7.19 % | 10 | 87 | 3/24/2025 |
380.00 | 0.55 | 3.00 | 2.61 | 1.775 | 0.00 | 0.00 % | 0 | 185 | - |
390.00 | 0.35 | 2.15 | 1.32 | 1.25 | 0.00 | 0.00 % | 0 | 390 | - |
400.00 | 0.05 | 2.60 | 1.02 | 1.325 | 0.00 | 0.00 % | 0 | 21 | - |
410.00 | 5.10 | 2.45 | 5.10 | 3.775 | 0.00 | 0.00 % | 0 | 256 | - |
420.00 | 3.92 | 2.35 | 3.92 | 3.135 | 0.00 | 0.00 % | 0 | 4 | - |
430.00 | 1.75 | 2.30 | 1.75 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.10 | 2.25 | 0.70 | 1.175 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 0.15 | 2.30 | 2.48 | 1.225 | 0.00 | 0.00 % | 0 | 23 | - |
260.00 | 0.05 | 2.40 | 5.60 | 1.225 | 0.00 | 0.00 % | 0 | 28 | - |
270.00 | 0.15 | 2.55 | 0.85 | 1.35 | 0.00 | 0.00 % | 0 | 58 | - |
280.00 | 0.25 | 1.25 | 4.80 | 0.75 | 0.00 | 0.00 % | 0 | 67 | - |
290.00 | 0.20 | 3.20 | 1.22 | 1.70 | -3.30 | -73.01 % | 1 | 40 | 3/24/2025 |
300.00 | 0.70 | 2.35 | 1.85 | 1.525 | -2.15 | -53.75 % | 3 | 108 | 3/24/2025 |
310.00 | 0.80 | 3.30 | 2.95 | 2.05 | -4.25 | -59.03 % | 2 | 70 | 3/24/2025 |
320.00 | 2.50 | 5.20 | 14.34 | 3.85 | 0.00 | 0.00 % | 0 | 65 | - |
330.00 | 5.70 | 8.00 | 16.55 | 6.85 | 0.00 | 0.00 % | 0 | 70 | - |
340.00 | 9.90 | 12.70 | 11.60 | 11.30 | -7.80 | -40.21 % | 39 | 83 | 3/24/2025 |
350.00 | 14.80 | 17.80 | 23.80 | 16.30 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 21.10 | 24.10 | 14.60 | 22.60 | 0.00 | 0.00 % | 0 | 499 | - |
370.00 | 28.50 | 31.20 | 42.21 | 29.85 | 0.00 | 0.00 % | 0 | 27 | - |
380.00 | 37.30 | 40.40 | 25.60 | 38.85 | 0.00 | 0.00 % | 0 | 26 | - |
390.00 | 46.60 | 49.70 | 19.90 | 48.15 | -0.00 | 0.00 % | 0 | 13 | - |
400.00 | 56.50 | 59.80 | 94.50 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 66.40 | 70.00 | 0.00 | 68.20 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 76.60 | 79.60 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 86.00 | 89.60 | 93.20 | 87.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions