
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.35 | 0.45 | 0.36 | 0.40 | 0.00 | 0.00 % | 0 | 152 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 10 | 1,576 | 11:47:42 |
1.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 5,257 | 11:29:11 |
2.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 704 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 865 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 75 | - |
1.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25 % | 1 | 599 | 10:37:39 |
1.50 | 0.55 | 0.65 | 0.65 | 0.60 | 0.05 | 8.33 % | 1 | 299 | 11:37:18 |
2.00 | 1.05 | 1.15 | 1.05 | 1.10 | 0.11 | 11.70 % | 9 | 10 | 09:30:01 |
3.00 | 2.05 | 2.15 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions