We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 130 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 7,668 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 12/23/2024 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.90 | 9.00 | 0.00 % | 0 | 169 |
| 5.00 | 4.00 | 8.30 | 6.00 | 0.00 % | 0 | 1,041 |
| 7.50 | 3.50 | 4.20 | 4.00 | 20.85 % | 23 | 1,210 |
| 10.00 | 0.05 | 1.75 | 1.59 | 67.37 % | 6 | 2,589 |
| 12.50 | 0.20 | 0.30 | 0.21 | -16.00 % | 130 | 7,668 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 12,161 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,539 |
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 927 |
| 22.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 202 | 3,167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 97 |
| 5.00 | 0.03 | 0.35 | 0.05 | 66.67 % | 25 | 5,943 |
| 7.50 | 0.05 | 0.45 | 0.06 | 0.00 % | 0 | 4,124 |
| 10.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 35 | 6,687 |
| 12.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 105 |
| 15.00 | 1.45 | 4.00 | 5.13 | 0.00 % | 0 | 15 |
| 17.50 | 5.10 | 7.90 | 5.30 | 0.00 % | 0 | 1 |
| 20.00 | 7.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
